Investor Stock Tools - Historical Price Lookup

Investor Stock Tools - Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $250.05 200,242 1:1 $251.53 $253.82 $249.27
August 13, 2019 $252.64 237,241 1:1 $250.73 $252.81 $249.28
August 14, 2019 $246.56 317,561 1:1 $250.79 $252.77 $246.29
August 15, 2019 $246.75 184,933 1:1 $246.93 $248.31 $245.78
August 16, 2019 $249.29 169,855 1:1 $247.79 $249.93 $247.04

Copyright West LLC. Minimum 15 minutes delayed.

Sign Up for Investor Email Alerts